Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 761.6 | 761.6 | 730.05 | 742.2 | 621.27 Thousand |
| 27 Oct, 2023 | 754.35 | 781.9 | 740.0 | 763.5 | 2.16 Million |
| 26 Oct, 2023 | 682.9 | 762.45 | 648.3 | 742.45 | 2.83 Million |
| 25 Oct, 2023 | 703.55 | 721.95 | 668.0 | 683.25 | 834.75 Thousand |
| 23 Oct, 2023 | 759.0 | 767.9 | 693.0 | 699.65 | 976.47 Thousand |
| 20 Oct, 2023 | 791.9 | 792.6 | 750.65 | 758.2 | 694.85 Thousand |
| 19 Oct, 2023 | 790.0 | 797.0 | 786.0 | 788.25 | 300.01 Thousand |
| 18 Oct, 2023 | 810.3 | 815.0 | 784.55 | 794.15 | 550.76 Thousand |
| 17 Oct, 2023 | 818.0 | 820.0 | 804.5 | 805.9 | 470.77 Thousand |
| 16 Oct, 2023 | 802.9 | 816.9 | 795.6 | 811.35 | 834.46 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD