Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 798.45 | 808.2 | 795.75 | 798.75 | 456.53 Thousand |
| 12 Oct, 2023 | 807.95 | 813.75 | 796.25 | 801.35 | 371.89 Thousand |
| 11 Oct, 2023 | 805.65 | 812.95 | 799.0 | 804.15 | 466.14 Thousand |
| 10 Oct, 2023 | 807.0 | 816.75 | 797.65 | 801.35 | 683.89 Thousand |
| 09 Oct, 2023 | 806.9 | 806.9 | 781.2 | 785.75 | 646.2 Thousand |
| 06 Oct, 2023 | 822.0 | 826.8 | 808.0 | 816.75 | 562.03 Thousand |
| 05 Oct, 2023 | 810.35 | 844.0 | 810.3 | 817.1 | 1.31 Million |
| 04 Oct, 2023 | 827.8 | 827.8 | 795.35 | 806.3 | 685.29 Thousand |
| 03 Oct, 2023 | 844.55 | 844.95 | 826.55 | 830.0 | 423.05 Thousand |
| 29 Sep, 2023 | 832.5 | 855.0 | 825.1 | 841.1 | 1.39 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD