Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 818.65 | 839.9 | 776.1 | 798.95 | 2.24 Million |
| 12 Sep, 2023 | 897.9 | 906.0 | 802.65 | 814.8 | 2.68 Million |
| 11 Sep, 2023 | 894.9 | 908.0 | 878.0 | 897.9 | 2.04 Million |
| 08 Sep, 2023 | 924.75 | 974.8 | 879.05 | 885.3 | 10.95 Million |
| 07 Sep, 2023 | 819.05 | 966.4 | 816.8 | 906.9 | 14.96 Million |
| 06 Sep, 2023 | 830.2 | 832.0 | 813.0 | 821.1 | 615.27 Thousand |
| 05 Sep, 2023 | 821.45 | 843.0 | 813.1 | 830.2 | 1.21 Million |
| 04 Sep, 2023 | 816.0 | 835.0 | 809.4 | 817.35 | 1.12 Million |
| 01 Sep, 2023 | 819.7 | 841.25 | 811.1 | 815.75 | 1.2 Million |
| 31 Aug, 2023 | 806.45 | 824.8 | 798.1 | 817.35 | 1.45 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD