Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 794.95 | 833.45 | 786.7 | 803.05 | 2.92 Million |
| 29 Aug, 2023 | 810.0 | 814.1 | 786.6 | 793.75 | 806.74 Thousand |
| 28 Aug, 2023 | 800.0 | 843.9 | 796.85 | 803.2 | 2.64 Million |
| 25 Aug, 2023 | 795.1 | 818.0 | 774.0 | 788.95 | 1.32 Million |
| 24 Aug, 2023 | 803.0 | 806.8 | 780.0 | 785.3 | 1.01 Million |
| 23 Aug, 2023 | 763.0 | 823.4 | 763.0 | 798.55 | 3.63 Million |
| 22 Aug, 2023 | 770.2 | 778.4 | 752.15 | 763.75 | 906.26 Thousand |
| 21 Aug, 2023 | 752.85 | 773.5 | 735.1 | 762.65 | 2.66 Million |
| 18 Aug, 2023 | 774.25 | 783.6 | 741.6 | 748.55 | 2.98 Million |
| 17 Aug, 2023 | 777.9 | 831.9 | 771.65 | 780.05 | 7.8 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD