Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 623.95 | 634.5 | 618.55 | 624.3 | 1.04 Million |
| 31 Jul, 2023 | 618.7 | 624.0 | 612.0 | 620.9 | 451.31 Thousand |
| 28 Jul, 2023 | 609.2 | 632.0 | 606.65 | 618.7 | 1.27 Million |
| 27 Jul, 2023 | 609.0 | 617.6 | 603.55 | 607.85 | 489.91 Thousand |
| 26 Jul, 2023 | 604.95 | 615.9 | 601.15 | 607.65 | 650.31 Thousand |
| 25 Jul, 2023 | 611.5 | 635.9 | 593.0 | 601.3 | 2.53 Million |
| 24 Jul, 2023 | 601.95 | 614.7 | 596.9 | 608.4 | 615.43 Thousand |
| 21 Jul, 2023 | 607.0 | 614.75 | 596.6 | 599.5 | 722.63 Thousand |
| 20 Jul, 2023 | 593.3 | 618.35 | 593.05 | 606.5 | 1.39 Million |
| 19 Jul, 2023 | 605.0 | 607.85 | 590.0 | 593.3 | 515.42 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD