Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 579.0 | 580.6 | 559.0 | 562.35 | 410.33 Thousand |
| 03 Jul, 2023 | 576.0 | 593.15 | 573.9 | 577.05 | 616.47 Thousand |
| 30 Jun, 2023 | 581.95 | 587.8 | 571.5 | 575.3 | 470.9 Thousand |
| 28 Jun, 2023 | 585.0 | 585.95 | 574.05 | 579.8 | 469.53 Thousand |
| 27 Jun, 2023 | 593.45 | 594.7 | 578.1 | 581.1 | 509.91 Thousand |
| 26 Jun, 2023 | 563.8 | 593.0 | 560.15 | 590.25 | 1.6 Million |
| 23 Jun, 2023 | 578.0 | 580.9 | 553.3 | 561.5 | 748.38 Thousand |
| 22 Jun, 2023 | 581.1 | 592.95 | 565.0 | 578.05 | 1.17 Million |
| 21 Jun, 2023 | 596.0 | 619.0 | 575.1 | 578.0 | 2.48 Million |
| 20 Jun, 2023 | 597.0 | 605.5 | 575.05 | 593.05 | 2.1 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD