Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 610.9 | 615.25 | 596.0 | 603.95 | 781.62 Thousand |
| 17 Jul, 2023 | 589.9 | 621.1 | 588.1 | 607.85 | 1.98 Million |
| 14 Jul, 2023 | 606.0 | 608.3 | 565.55 | 584.0 | 829.49 Thousand |
| 13 Jul, 2023 | 612.0 | 624.0 | 596.65 | 601.75 | 1.42 Million |
| 12 Jul, 2023 | 617.0 | 624.3 | 604.4 | 612.2 | 2.55 Million |
| 11 Jul, 2023 | 585.9 | 636.8 | 585.1 | 616.3 | 7.97 Million |
| 10 Jul, 2023 | 579.0 | 590.0 | 567.0 | 579.85 | 1.26 Million |
| 07 Jul, 2023 | 572.0 | 587.0 | 562.75 | 576.05 | 758.87 Thousand |
| 06 Jul, 2023 | 570.95 | 577.0 | 565.15 | 571.5 | 320.42 Thousand |
| 05 Jul, 2023 | 565.1 | 575.0 | 562.35 | 567.7 | 302.53 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD