Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 594.8 | 608.0 | 590.0 | 598.15 | 1.9 Million |
| 16 Jun, 2023 | 553.0 | 600.4 | 550.0 | 589.9 | 5.7 Million |
| 15 Jun, 2023 | 549.0 | 564.9 | 543.25 | 549.25 | 1.12 Million |
| 14 Jun, 2023 | 563.2 | 567.95 | 546.1 | 548.75 | 1.05 Million |
| 13 Jun, 2023 | 556.75 | 573.4 | 555.0 | 563.2 | 2.45 Million |
| 12 Jun, 2023 | 510.3 | 573.0 | 508.85 | 564.7 | 8.3 Million |
| 09 Jun, 2023 | 497.3 | 512.8 | 490.85 | 507.75 | 773.11 Thousand |
| 08 Jun, 2023 | 509.1 | 514.95 | 494.2 | 497.45 | 537.69 Thousand |
| 07 Jun, 2023 | 514.0 | 517.8 | 502.85 | 505.4 | 828.08 Thousand |
| 06 Jun, 2023 | 506.0 | 523.4 | 495.9 | 508.2 | 2.67 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD