Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 505.9 | 505.9 | 476.0 | 477.95 | 645.47 Thousand |
| 19 May, 2023 | 514.5 | 516.65 | 501.35 | 507.0 | 203.07 Thousand |
| 18 May, 2023 | 518.6 | 519.8 | 510.5 | 514.15 | 200.98 Thousand |
| 17 May, 2023 | 520.0 | 526.0 | 509.05 | 516.1 | 442.74 Thousand |
| 16 May, 2023 | 507.0 | 529.8 | 506.8 | 518.0 | 1.38 Million |
| 15 May, 2023 | 507.0 | 516.8 | 503.3 | 505.85 | 315.21 Thousand |
| 12 May, 2023 | 509.0 | 512.7 | 499.0 | 507.1 | 204.15 Thousand |
| 11 May, 2023 | 517.8 | 519.7 | 502.0 | 508.05 | 399.42 Thousand |
| 10 May, 2023 | 495.9 | 515.85 | 495.0 | 514.05 | 834.2 Thousand |
| 09 May, 2023 | 498.95 | 504.0 | 486.05 | 491.35 | 255.19 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD