Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 462.0 | 462.0 | 447.0 | 454.4 | 251.85 Thousand |
| 20 Apr, 2023 | 460.35 | 464.7 | 457.5 | 459.6 | 132.38 Thousand |
| 19 Apr, 2023 | 455.65 | 464.75 | 455.05 | 458.45 | 194.28 Thousand |
| 18 Apr, 2023 | 462.25 | 466.0 | 451.25 | 454.0 | 174.02 Thousand |
| 17 Apr, 2023 | 467.4 | 468.4 | 460.25 | 462.25 | 231.36 Thousand |
| 13 Apr, 2023 | 465.0 | 471.9 | 463.0 | 467.95 | 183.95 Thousand |
| 12 Apr, 2023 | 466.95 | 482.0 | 460.8 | 464.35 | 433.82 Thousand |
| 11 Apr, 2023 | 457.5 | 472.0 | 456.15 | 466.1 | 270.5 Thousand |
| 10 Apr, 2023 | 463.0 | 466.8 | 455.05 | 457.55 | 244.2 Thousand |
| 06 Apr, 2023 | 462.4 | 469.35 | 457.75 | 460.95 | 288.35 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD