Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 420.0 | 428.45 | 411.0 | 419.8 | 263.16 Thousand |
| 17 Mar, 2023 | 412.0 | 420.15 | 412.0 | 418.35 | 153.26 Thousand |
| 16 Mar, 2023 | 405.95 | 411.5 | 398.3 | 407.15 | 236.3 Thousand |
| 15 Mar, 2023 | 411.8 | 417.15 | 404.0 | 404.75 | 115.34 Thousand |
| 14 Mar, 2023 | 409.05 | 419.5 | 404.4 | 407.6 | 199.18 Thousand |
| 13 Mar, 2023 | 417.1 | 427.0 | 407.0 | 409.45 | 205.48 Thousand |
| 10 Mar, 2023 | 426.2 | 429.85 | 419.0 | 425.1 | 189.82 Thousand |
| 09 Mar, 2023 | 435.1 | 439.15 | 428.7 | 430.5 | 108.15 Thousand |
| 08 Mar, 2023 | 437.8 | 444.5 | 429.1 | 434.45 | 276.29 Thousand |
| 06 Mar, 2023 | 440.5 | 447.0 | 435.5 | 438.3 | 229.13 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD