Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 441.0 | 441.95 | 433.7 | 438.3 | 266.18 Thousand |
| 02 Mar, 2023 | 438.3 | 449.25 | 436.0 | 439.65 | 359.48 Thousand |
| 01 Mar, 2023 | 413.8 | 440.85 | 413.3 | 436.7 | 691 Thousand |
| 28 Feb, 2023 | 413.0 | 416.0 | 400.5 | 412.6 | 404.46 Thousand |
| 27 Feb, 2023 | 420.0 | 428.8 | 406.6 | 411.0 | 306.09 Thousand |
| 24 Feb, 2023 | 420.1 | 435.8 | 420.1 | 423.2 | 349.57 Thousand |
| 23 Feb, 2023 | 420.95 | 427.4 | 412.8 | 418.55 | 243.47 Thousand |
| 22 Feb, 2023 | 431.95 | 432.0 | 417.0 | 419.4 | 318.87 Thousand |
| 21 Feb, 2023 | 447.45 | 449.75 | 434.05 | 436.65 | 152.75 Thousand |
| 20 Feb, 2023 | 442.5 | 451.8 | 439.05 | 447.85 | 197.03 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD