Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 444.05 | 451.65 | 442.2 | 446.55 | 246.99 Thousand |
| 16 Feb, 2023 | 449.7 | 455.0 | 440.0 | 447.65 | 719.32 Thousand |
| 15 Feb, 2023 | 448.55 | 452.6 | 442.3 | 445.9 | 249.99 Thousand |
| 14 Feb, 2023 | 444.75 | 455.85 | 442.4 | 449.75 | 331.74 Thousand |
| 13 Feb, 2023 | 477.0 | 480.0 | 433.0 | 442.4 | 788.43 Thousand |
| 10 Feb, 2023 | 478.9 | 490.9 | 471.0 | 477.15 | 349.12 Thousand |
| 09 Feb, 2023 | 485.2 | 487.2 | 474.1 | 478.1 | 172.31 Thousand |
| 08 Feb, 2023 | 492.1 | 494.2 | 480.3 | 482.4 | 165.93 Thousand |
| 07 Feb, 2023 | 480.5 | 496.3 | 480.45 | 493.05 | 324.61 Thousand |
| 06 Feb, 2023 | 481.9 | 491.9 | 475.3 | 480.5 | 359.25 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD