Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 486.95 | 487.5 | 476.3 | 479.9 | 185.73 Thousand |
| 18 Jan, 2023 | 493.0 | 495.4 | 486.0 | 487.6 | 220.08 Thousand |
| 17 Jan, 2023 | 501.0 | 501.75 | 488.35 | 492.9 | 312.11 Thousand |
| 16 Jan, 2023 | 493.0 | 506.0 | 493.0 | 501.1 | 821.32 Thousand |
| 13 Jan, 2023 | 480.0 | 492.0 | 480.0 | 488.8 | 498.54 Thousand |
| 12 Jan, 2023 | 467.95 | 482.95 | 466.0 | 478.9 | 520.18 Thousand |
| 11 Jan, 2023 | 466.0 | 474.7 | 463.5 | 466.0 | 346.97 Thousand |
| 10 Jan, 2023 | 478.6 | 479.45 | 465.2 | 468.65 | 295.39 Thousand |
| 09 Jan, 2023 | 478.45 | 484.8 | 475.0 | 478.6 | 293.23 Thousand |
| 06 Jan, 2023 | 488.0 | 488.5 | 474.05 | 476.95 | 343.97 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD