Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 487.95 | 490.1 | 442.0 | 446.7 | 1.37 Million |
| 21 Dec, 2022 | 521.5 | 524.15 | 481.1 | 485.25 | 784.3 Thousand |
| 20 Dec, 2022 | 501.5 | 522.0 | 491.75 | 518.35 | 1.41 Million |
| 19 Dec, 2022 | 485.4 | 506.85 | 481.95 | 502.9 | 707.6 Thousand |
| 16 Dec, 2022 | 505.5 | 511.05 | 480.0 | 483.45 | 710.05 Thousand |
| 15 Dec, 2022 | 524.95 | 526.75 | 499.2 | 505.5 | 913.94 Thousand |
| 14 Dec, 2022 | 538.75 | 541.2 | 521.0 | 523.3 | 533.24 Thousand |
| 13 Dec, 2022 | 540.0 | 547.7 | 531.65 | 536.6 | 958.84 Thousand |
| 12 Dec, 2022 | 533.85 | 543.0 | 526.5 | 537.1 | 785.45 Thousand |
| 09 Dec, 2022 | 546.2 | 556.8 | 525.1 | 536.7 | 2.16 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD