Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 518.95 | 523.0 | 501.9 | 505.7 | 942.3 Thousand |
| 23 Nov, 2022 | 517.5 | 534.0 | 512.1 | 518.95 | 3.28 Million |
| 22 Nov, 2022 | 473.0 | 518.8 | 470.0 | 516.0 | 3.05 Million |
| 21 Nov, 2022 | 486.75 | 488.0 | 472.0 | 475.95 | 884.16 Thousand |
| 18 Nov, 2022 | 496.2 | 499.0 | 482.6 | 486.75 | 1.15 Million |
| 17 Nov, 2022 | 492.5 | 502.4 | 486.65 | 496.2 | 1.52 Million |
| 16 Nov, 2022 | 488.25 | 503.0 | 481.65 | 495.95 | 2.98 Million |
| 15 Nov, 2022 | 465.95 | 498.4 | 452.0 | 485.15 | 1.87 Million |
| 14 Nov, 2022 | 465.0 | 482.8 | 458.6 | 463.7 | 1.8 Million |
| 11 Nov, 2022 | 470.0 | 477.1 | 452.0 | 461.45 | 2.17 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD