Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 439.45 | 452.0 | 434.15 | 445.55 | 1.14 Million |
| 24 Oct, 2022 | 446.9 | 446.9 | 433.05 | 437.65 | 298.06 Thousand |
| 21 Oct, 2022 | 464.4 | 467.85 | 432.95 | 443.35 | 1.61 Million |
| 20 Oct, 2022 | 460.8 | 472.8 | 451.4 | 466.2 | 1.47 Million |
| 19 Oct, 2022 | 457.5 | 467.9 | 444.05 | 464.15 | 2.47 Million |
| 18 Oct, 2022 | 441.8 | 459.0 | 439.85 | 456.25 | 2.28 Million |
| 17 Oct, 2022 | 464.0 | 464.0 | 429.0 | 436.75 | 2.34 Million |
| 14 Oct, 2022 | 486.8 | 486.8 | 456.05 | 464.9 | 3.71 Million |
| 13 Oct, 2022 | 459.5 | 485.95 | 457.0 | 475.1 | 6.22 Million |
| 12 Oct, 2022 | 429.75 | 469.0 | 422.55 | 464.45 | 7.14 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD