Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 453.8 | 461.7 | 423.15 | 430.75 | 4.48 Million |
| 10 Oct, 2022 | 386.65 | 464.9 | 384.3 | 450.1 | 11.76 Million |
| 07 Oct, 2022 | 397.0 | 413.65 | 385.5 | 392.1 | 2.73 Million |
| 06 Oct, 2022 | 377.0 | 430.0 | 376.45 | 400.45 | 6.8 Million |
| 04 Oct, 2022 | 362.25 | 376.0 | 355.45 | 371.3 | 1.26 Million |
| 03 Oct, 2022 | 349.5 | 372.0 | 347.9 | 355.25 | 2.34 Million |
| 30 Sep, 2022 | 336.5 | 353.0 | 331.0 | 348.7 | 634.98 Thousand |
| 29 Sep, 2022 | 331.0 | 341.9 | 328.2 | 337.05 | 690.24 Thousand |
| 28 Sep, 2022 | 323.95 | 334.15 | 321.0 | 324.75 | 396.74 Thousand |
| 27 Sep, 2022 | 312.9 | 334.0 | 312.9 | 329.05 | 1.07 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD