Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 505.0 | 508.15 | 460.05 | 470.2 | 1.53 Million |
| 09 Nov, 2022 | 517.0 | 520.9 | 497.25 | 505.6 | 1.06 Million |
| 07 Nov, 2022 | 509.3 | 519.9 | 500.7 | 516.3 | 1.81 Million |
| 04 Nov, 2022 | 506.0 | 515.75 | 490.2 | 509.3 | 2.74 Million |
| 03 Nov, 2022 | 494.0 | 540.0 | 490.15 | 503.95 | 7.65 Million |
| 02 Nov, 2022 | 457.4 | 501.0 | 453.6 | 494.2 | 4.28 Million |
| 01 Nov, 2022 | 449.0 | 462.8 | 446.0 | 455.65 | 1.01 Million |
| 31 Oct, 2022 | 448.45 | 459.0 | 445.0 | 447.55 | 898.91 Thousand |
| 28 Oct, 2022 | 454.0 | 458.25 | 443.0 | 446.15 | 683.46 Thousand |
| 27 Oct, 2022 | 446.8 | 456.9 | 441.0 | 453.85 | 801.26 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD