Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 523.15 | 549.8 | 519.1 | 544.9 | 2.81 Million |
| 07 Dec, 2022 | 517.7 | 530.0 | 514.25 | 523.25 | 1.02 Million |
| 06 Dec, 2022 | 513.0 | 522.95 | 509.35 | 518.3 | 873.3 Thousand |
| 05 Dec, 2022 | 516.95 | 535.8 | 511.85 | 515.35 | 1.59 Million |
| 02 Dec, 2022 | 504.55 | 518.9 | 502.0 | 516.05 | 1.07 Million |
| 01 Dec, 2022 | 513.95 | 520.0 | 496.5 | 502.0 | 1.18 Million |
| 30 Nov, 2022 | 484.45 | 514.65 | 480.6 | 511.35 | 2.97 Million |
| 29 Nov, 2022 | 495.0 | 500.85 | 480.0 | 482.5 | 947.63 Thousand |
| 28 Nov, 2022 | 491.4 | 506.1 | 487.1 | 495.95 | 1.49 Million |
| 25 Nov, 2022 | 505.7 | 512.3 | 487.8 | 490.85 | 889.63 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD