Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 485.1 | 491.9 | 480.0 | 488.6 | 637.51 Thousand |
| 04 Jan, 2023 | 490.0 | 494.7 | 478.05 | 482.95 | 584.28 Thousand |
| 03 Jan, 2023 | 480.35 | 502.9 | 479.7 | 492.5 | 1.73 Million |
| 02 Jan, 2023 | 487.0 | 488.3 | 474.2 | 480.35 | 414.48 Thousand |
| 30 Dec, 2022 | 483.0 | 494.75 | 480.0 | 484.7 | 594.81 Thousand |
| 29 Dec, 2022 | 456.0 | 483.15 | 448.75 | 477.45 | 873.5 Thousand |
| 28 Dec, 2022 | 465.0 | 467.55 | 451.55 | 455.1 | 469.27 Thousand |
| 27 Dec, 2022 | 459.9 | 472.9 | 448.6 | 466.85 | 1.26 Million |
| 26 Dec, 2022 | 395.0 | 462.05 | 395.0 | 454.65 | 2.09 Million |
| 23 Dec, 2022 | 442.3 | 442.3 | 392.5 | 399.2 | 1.58 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD