Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 494.5 | 499.2 | 477.65 | 481.9 | 374.51 Thousand |
| 02 Feb, 2023 | 480.95 | 512.0 | 478.3 | 493.55 | 702.39 Thousand |
| 01 Feb, 2023 | 507.2 | 529.1 | 467.0 | 478.95 | 1.31 Million |
| 31 Jan, 2023 | 494.9 | 505.0 | 487.15 | 502.2 | 774.96 Thousand |
| 30 Jan, 2023 | 489.55 | 502.8 | 472.1 | 481.1 | 589.94 Thousand |
| 27 Jan, 2023 | 488.0 | 498.45 | 476.0 | 486.9 | 482.47 Thousand |
| 25 Jan, 2023 | 486.0 | 498.9 | 476.0 | 487.4 | 484.35 Thousand |
| 24 Jan, 2023 | 486.5 | 500.8 | 483.55 | 487.65 | 387.11 Thousand |
| 23 Jan, 2023 | 499.45 | 506.1 | 484.05 | 492.25 | 399.18 Thousand |
| 20 Jan, 2023 | 480.9 | 502.4 | 480.1 | 495.6 | 916.16 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD