Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 345.9 | 364.35 | 343.6 | 359.4 | 1.84 Million |
| 09 Sep, 2022 | 348.0 | 352.0 | 336.0 | 344.7 | 1.18 Million |
| 08 Sep, 2022 | 357.9 | 362.55 | 337.7 | 346.6 | 3.03 Million |
| 07 Sep, 2022 | 303.0 | 359.85 | 300.95 | 349.4 | 4.22 Million |
| 06 Sep, 2022 | 315.0 | 316.4 | 302.2 | 304.5 | 346.59 Thousand |
| 05 Sep, 2022 | 312.6 | 317.5 | 310.0 | 313.45 | 577.61 Thousand |
| 02 Sep, 2022 | 314.6 | 321.55 | 307.2 | 310.1 | 750.67 Thousand |
| 01 Sep, 2022 | 301.6 | 316.25 | 299.2 | 312.6 | 1.55 Million |
| 30 Aug, 2022 | 303.2 | 308.0 | 296.8 | 300.65 | 688.04 Thousand |
| 29 Aug, 2022 | 280.0 | 309.3 | 280.0 | 299.95 | 3.44 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD