Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 269.45 | 275.0 | 267.55 | 273.15 | 558.98 Thousand |
| 10 Aug, 2022 | 261.25 | 270.5 | 258.4 | 266.6 | 324.65 Thousand |
| 08 Aug, 2022 | 254.7 | 266.5 | 254.15 | 259.95 | 356.51 Thousand |
| 05 Aug, 2022 | 254.3 | 256.95 | 251.4 | 253.55 | 97.41 Thousand |
| 04 Aug, 2022 | 257.6 | 262.5 | 250.0 | 253.4 | 171.39 Thousand |
| 03 Aug, 2022 | 265.65 | 266.6 | 254.0 | 255.6 | 241.29 Thousand |
| 02 Aug, 2022 | 260.7 | 267.8 | 258.4 | 265.7 | 406.89 Thousand |
| 01 Aug, 2022 | 258.45 | 263.0 | 256.1 | 261.15 | 143.92 Thousand |
| 29 Jul, 2022 | 259.0 | 262.3 | 255.0 | 257.2 | 207.82 Thousand |
| 28 Jul, 2022 | 255.25 | 258.85 | 252.0 | 255.05 | 171.15 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD