Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 248.0 | 248.6 | 239.5 | 240.3 | 286.09 Thousand |
| 12 Jul, 2022 | 237.95 | 248.0 | 236.1 | 246.2 | 366.68 Thousand |
| 11 Jul, 2022 | 239.0 | 242.0 | 236.3 | 237.25 | 83.99 Thousand |
| 08 Jul, 2022 | 239.9 | 251.6 | 237.05 | 240.55 | 232.07 Thousand |
| 07 Jul, 2022 | 239.7 | 243.0 | 234.4 | 238.1 | 162.11 Thousand |
| 06 Jul, 2022 | 227.75 | 239.5 | 226.65 | 238.0 | 340.35 Thousand |
| 05 Jul, 2022 | 225.65 | 233.7 | 225.5 | 226.6 | 182.07 Thousand |
| 04 Jul, 2022 | 221.0 | 226.5 | 220.6 | 224.5 | 87.59 Thousand |
| 01 Jul, 2022 | 222.0 | 226.1 | 218.45 | 220.55 | 185.51 Thousand |
| 30 Jun, 2022 | 232.0 | 233.0 | 223.05 | 224.15 | 113.67 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD