Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 230.5 | 232.85 | 227.0 | 229.4 | 135.08 Thousand |
| 14 Jun, 2022 | 222.0 | 234.8 | 222.0 | 230.55 | 330.3 Thousand |
| 13 Jun, 2022 | 235.3 | 235.3 | 223.5 | 225.5 | 230.15 Thousand |
| 10 Jun, 2022 | 239.4 | 243.9 | 236.1 | 238.35 | 153.41 Thousand |
| 09 Jun, 2022 | 243.95 | 243.95 | 239.35 | 241.6 | 182.82 Thousand |
| 08 Jun, 2022 | 248.5 | 250.0 | 243.0 | 244.0 | 184.56 Thousand |
| 07 Jun, 2022 | 246.9 | 256.5 | 245.85 | 249.7 | 514.33 Thousand |
| 06 Jun, 2022 | 255.1 | 256.7 | 245.0 | 245.75 | 225.34 Thousand |
| 03 Jun, 2022 | 261.55 | 265.2 | 254.0 | 255.5 | 245.1 Thousand |
| 02 Jun, 2022 | 254.0 | 260.65 | 253.0 | 259.2 | 249.29 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD