Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 260.0 | 263.9 | 253.0 | 254.05 | 503.04 Thousand |
| 31 May, 2022 | 263.8 | 270.7 | 258.0 | 259.4 | 329.11 Thousand |
| 30 May, 2022 | 269.1 | 272.65 | 262.5 | 264.1 | 270.78 Thousand |
| 27 May, 2022 | 262.1 | 269.8 | 262.1 | 266.6 | 371.47 Thousand |
| 26 May, 2022 | 270.05 | 273.9 | 248.3 | 257.4 | 668.96 Thousand |
| 25 May, 2022 | 304.0 | 306.9 | 256.0 | 268.2 | 1.47 Million |
| 24 May, 2022 | 311.8 | 314.8 | 297.45 | 303.15 | 448.29 Thousand |
| 23 May, 2022 | 312.0 | 324.4 | 305.7 | 310.6 | 728.08 Thousand |
| 20 May, 2022 | 291.2 | 316.8 | 291.2 | 309.5 | 1.32 Million |
| 19 May, 2022 | 292.4 | 296.0 | 283.5 | 288.8 | 284.34 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD