Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 290.25 | 294.8 | 273.15 | 278.95 | 569.78 Thousand |
| 02 May, 2022 | 284.0 | 297.3 | 284.0 | 290.05 | 519.24 Thousand |
| 29 Apr, 2022 | 294.35 | 298.0 | 282.5 | 283.7 | 412.76 Thousand |
| 28 Apr, 2022 | 300.2 | 304.85 | 290.1 | 291.4 | 322.69 Thousand |
| 27 Apr, 2022 | 300.1 | 309.0 | 292.2 | 298.1 | 494.66 Thousand |
| 26 Apr, 2022 | 305.0 | 312.7 | 301.5 | 304.5 | 559.58 Thousand |
| 25 Apr, 2022 | 317.0 | 321.7 | 298.1 | 299.7 | 876.12 Thousand |
| 22 Apr, 2022 | 308.8 | 333.0 | 306.05 | 317.85 | 3.56 Million |
| 21 Apr, 2022 | 293.6 | 319.4 | 293.0 | 310.45 | 3.21 Million |
| 20 Apr, 2022 | 284.15 | 297.0 | 276.7 | 290.15 | 1.01 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD