Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 226.0 | 234.6 | 225.9 | 230.8 | 114.22 Thousand |
| 31 Mar, 2022 | 224.5 | 232.05 | 224.5 | 226.7 | 152.58 Thousand |
| 30 Mar, 2022 | 226.8 | 231.0 | 225.0 | 225.75 | 91.01 Thousand |
| 29 Mar, 2022 | 223.75 | 229.6 | 222.2 | 225.65 | 164.95 Thousand |
| 28 Mar, 2022 | 226.05 | 227.65 | 221.0 | 223.65 | 146.91 Thousand |
| 25 Mar, 2022 | 231.1 | 234.6 | 226.35 | 227.7 | 184.84 Thousand |
| 24 Mar, 2022 | 231.7 | 243.75 | 229.2 | 231.1 | 398.79 Thousand |
| 23 Mar, 2022 | 234.65 | 238.5 | 232.0 | 233.05 | 91.13 Thousand |
| 22 Mar, 2022 | 232.0 | 238.7 | 230.35 | 234.65 | 131.12 Thousand |
| 21 Mar, 2022 | 241.9 | 241.9 | 230.3 | 232.75 | 117.89 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD