Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 231.5 | 244.0 | 228.75 | 236.6 | 479.85 Thousand |
| 16 Mar, 2022 | 219.0 | 232.9 | 218.95 | 230.65 | 352.74 Thousand |
| 15 Mar, 2022 | 227.8 | 228.1 | 215.1 | 216.85 | 159.05 Thousand |
| 14 Mar, 2022 | 231.4 | 233.0 | 225.5 | 226.65 | 64.19 Thousand |
| 11 Mar, 2022 | 227.3 | 233.5 | 225.1 | 230.75 | 49.68 Thousand |
| 10 Mar, 2022 | 232.1 | 233.05 | 226.0 | 227.65 | 88.17 Thousand |
| 09 Mar, 2022 | 235.3 | 235.3 | 226.35 | 228.1 | 66.57 Thousand |
| 08 Mar, 2022 | 224.8 | 233.95 | 223.35 | 230.0 | 154.86 Thousand |
| 07 Mar, 2022 | 220.0 | 227.15 | 218.55 | 223.7 | 212.79 Thousand |
| 04 Mar, 2022 | 223.9 | 231.55 | 222.65 | 227.6 | 139.22 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD