Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 226.2 | 229.0 | 222.95 | 225.2 | 88.19 Thousand |
| 02 Mar, 2022 | 217.9 | 227.3 | 216.2 | 225.05 | 203.49 Thousand |
| 28 Feb, 2022 | 213.7 | 220.75 | 213.45 | 218.55 | 108.56 Thousand |
| 25 Feb, 2022 | 211.0 | 223.95 | 210.8 | 219.35 | 511.59 Thousand |
| 24 Feb, 2022 | 211.0 | 214.65 | 199.0 | 204.1 | 420.29 Thousand |
| 23 Feb, 2022 | 210.0 | 223.35 | 210.0 | 219.7 | 166.9 Thousand |
| 22 Feb, 2022 | 214.8 | 215.0 | 206.0 | 210.8 | 237.94 Thousand |
| 21 Feb, 2022 | 224.7 | 224.7 | 218.35 | 221.1 | 152.34 Thousand |
| 18 Feb, 2022 | 228.0 | 230.45 | 223.0 | 224.7 | 71.8 Thousand |
| 17 Feb, 2022 | 232.55 | 234.0 | 226.05 | 228.0 | 54.9 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD