Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 237.2 | 240.0 | 237.2 | 237.95 | 108.72 Thousand |
| 01 Feb, 2022 | 243.95 | 247.3 | 234.0 | 235.4 | 338.41 Thousand |
| 31 Jan, 2022 | 240.7 | 247.15 | 238.25 | 241.45 | 284.15 Thousand |
| 28 Jan, 2022 | 232.0 | 243.95 | 232.0 | 238.05 | 230.78 Thousand |
| 27 Jan, 2022 | 229.95 | 235.1 | 227.55 | 232.5 | 154.36 Thousand |
| 25 Jan, 2022 | 229.4 | 235.25 | 220.25 | 232.6 | 190.38 Thousand |
| 24 Jan, 2022 | 241.25 | 241.25 | 225.0 | 228.45 | 226.1 Thousand |
| 21 Jan, 2022 | 245.45 | 246.7 | 237.25 | 240.15 | 144.77 Thousand |
| 20 Jan, 2022 | 249.0 | 251.9 | 244.6 | 246.5 | 181.13 Thousand |
| 19 Jan, 2022 | 241.65 | 250.0 | 238.15 | 248.6 | 255.78 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD