Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 225.0 | 227.7 | 220.75 | 225.15 | 151.16 Thousand |
| 03 Jan, 2022 | 223.0 | 227.65 | 222.85 | 223.75 | 134.45 Thousand |
| 31 Dec, 2021 | 218.1 | 226.0 | 218.1 | 223.35 | 138.56 Thousand |
| 30 Dec, 2021 | 219.95 | 222.55 | 218.0 | 219.05 | 78.82 Thousand |
| 29 Dec, 2021 | 215.05 | 223.45 | 214.25 | 220.1 | 221.34 Thousand |
| 28 Dec, 2021 | 210.55 | 216.0 | 210.55 | 213.95 | 106.57 Thousand |
| 27 Dec, 2021 | 212.8 | 212.8 | 203.2 | 210.2 | 128.72 Thousand |
| 24 Dec, 2021 | 216.1 | 218.6 | 212.1 | 213.55 | 134.14 Thousand |
| 23 Dec, 2021 | 216.2 | 223.0 | 215.25 | 216.65 | 124.47 Thousand |
| 22 Dec, 2021 | 216.35 | 219.8 | 214.45 | 215.75 | 144.15 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD