Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 250.3 | 252.4 | 240.1 | 241.65 | 198.16 Thousand |
| 17 Jan, 2022 | 251.75 | 259.0 | 247.7 | 248.7 | 361.41 Thousand |
| 14 Jan, 2022 | 252.05 | 258.2 | 248.1 | 251.85 | 278.45 Thousand |
| 13 Jan, 2022 | 257.3 | 259.45 | 251.45 | 253.9 | 271.78 Thousand |
| 12 Jan, 2022 | 250.3 | 259.55 | 248.0 | 256.05 | 618.35 Thousand |
| 11 Jan, 2022 | 251.0 | 256.5 | 245.75 | 247.95 | 590.34 Thousand |
| 10 Jan, 2022 | 256.0 | 261.25 | 248.0 | 249.4 | 1.5 Million |
| 07 Jan, 2022 | 230.75 | 274.0 | 229.9 | 261.75 | 7.23 Million |
| 06 Jan, 2022 | 228.9 | 233.9 | 227.3 | 230.75 | 166.73 Thousand |
| 05 Jan, 2022 | 226.25 | 232.5 | 222.05 | 231.55 | 300.59 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD