Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 210.55 | 218.5 | 207.25 | 215.25 | 167.81 Thousand |
| 20 Dec, 2021 | 217.9 | 217.9 | 208.0 | 209.8 | 252.82 Thousand |
| 17 Dec, 2021 | 229.5 | 229.5 | 219.45 | 220.5 | 217.33 Thousand |
| 16 Dec, 2021 | 228.95 | 234.25 | 227.3 | 228.5 | 148.4 Thousand |
| 15 Dec, 2021 | 233.1 | 237.65 | 227.2 | 228.95 | 142.17 Thousand |
| 14 Dec, 2021 | 234.65 | 237.85 | 233.0 | 233.65 | 81.49 Thousand |
| 13 Dec, 2021 | 238.8 | 242.25 | 235.1 | 235.85 | 129.74 Thousand |
| 10 Dec, 2021 | 240.9 | 243.9 | 237.0 | 238.3 | 100.39 Thousand |
| 09 Dec, 2021 | 241.3 | 246.7 | 240.15 | 241.15 | 174.57 Thousand |
| 08 Dec, 2021 | 236.8 | 242.8 | 236.55 | 240.1 | 150.37 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD