Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 231.0 | 243.7 | 230.5 | 241.85 | 559.41 Thousand |
| 22 Nov, 2021 | 248.7 | 254.25 | 228.7 | 231.15 | 800.41 Thousand |
| 18 Nov, 2021 | 255.1 | 258.15 | 244.0 | 248.4 | 458.71 Thousand |
| 17 Nov, 2021 | 260.7 | 264.25 | 250.7 | 253.8 | 315.66 Thousand |
| 16 Nov, 2021 | 258.0 | 266.0 | 257.4 | 262.05 | 417.26 Thousand |
| 15 Nov, 2021 | 269.4 | 279.8 | 258.1 | 259.35 | 1.48 Million |
| 12 Nov, 2021 | 274.5 | 276.7 | 263.0 | 265.4 | 840.48 Thousand |
| 11 Nov, 2021 | 253.6 | 274.8 | 253.55 | 272.8 | 3.03 Million |
| 10 Nov, 2021 | 258.25 | 267.4 | 250.7 | 252.5 | 908 Thousand |
| 09 Nov, 2021 | 264.9 | 265.95 | 255.0 | 258.25 | 705.01 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD