Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 225.8 | 226.5 | 219.25 | 224.35 | 363.32 Thousand |
| 21 Oct, 2021 | 218.9 | 227.5 | 216.5 | 224.65 | 643.95 Thousand |
| 20 Oct, 2021 | 216.7 | 224.65 | 211.9 | 217.3 | 492.5 Thousand |
| 19 Oct, 2021 | 233.0 | 233.0 | 215.0 | 216.7 | 693.18 Thousand |
| 18 Oct, 2021 | 225.0 | 234.9 | 220.75 | 230.2 | 726.41 Thousand |
| 14 Oct, 2021 | 228.2 | 236.0 | 219.5 | 220.95 | 660.15 Thousand |
| 13 Oct, 2021 | 227.45 | 239.3 | 224.1 | 226.45 | 1.88 Million |
| 12 Oct, 2021 | 210.25 | 234.3 | 207.8 | 226.45 | 4.51 Million |
| 11 Oct, 2021 | 208.9 | 210.75 | 207.6 | 208.9 | 371.89 Thousand |
| 08 Oct, 2021 | 215.0 | 215.55 | 206.9 | 207.45 | 970.75 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD