Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 191.1 | 194.2 | 191.1 | 192.55 | 70.42 Thousand |
| 22 Sep, 2021 | 191.95 | 193.35 | 189.6 | 190.8 | 55.54 Thousand |
| 21 Sep, 2021 | 188.25 | 192.75 | 188.05 | 191.4 | 74.34 Thousand |
| 20 Sep, 2021 | 192.0 | 197.5 | 187.3 | 190.15 | 187.26 Thousand |
| 17 Sep, 2021 | 197.3 | 197.8 | 192.9 | 194.15 | 112.23 Thousand |
| 16 Sep, 2021 | 193.9 | 198.6 | 192.45 | 196.15 | 241.97 Thousand |
| 15 Sep, 2021 | 193.25 | 195.25 | 192.5 | 192.9 | 146.36 Thousand |
| 14 Sep, 2021 | 195.35 | 195.4 | 191.05 | 192.25 | 124.92 Thousand |
| 13 Sep, 2021 | 200.0 | 200.2 | 193.5 | 193.85 | 249.95 Thousand |
| 09 Sep, 2021 | 195.7 | 196.25 | 193.05 | 194.45 | 68.55 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD