Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 186.0 | 189.8 | 184.9 | 186.7 | 136.28 Thousand |
| 24 Aug, 2021 | 184.7 | 188.75 | 183.0 | 185.0 | 187.33 Thousand |
| 23 Aug, 2021 | 186.1 | 187.9 | 182.6 | 183.75 | 184.25 Thousand |
| 20 Aug, 2021 | 188.2 | 190.0 | 184.0 | 185.15 | 125.81 Thousand |
| 18 Aug, 2021 | 187.9 | 191.65 | 185.0 | 190.1 | 137.23 Thousand |
| 17 Aug, 2021 | 190.75 | 191.0 | 184.35 | 186.95 | 191.96 Thousand |
| 16 Aug, 2021 | 189.0 | 192.75 | 188.5 | 190.0 | 151.81 Thousand |
| 13 Aug, 2021 | 192.25 | 195.3 | 190.25 | 191.1 | 87.45 Thousand |
| 12 Aug, 2021 | 187.0 | 194.0 | 187.0 | 192.5 | 148.46 Thousand |
| 11 Aug, 2021 | 190.0 | 192.45 | 181.4 | 186.6 | 269.79 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD