Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 197.25 | 198.5 | 194.0 | 194.95 | 76.34 Thousand |
| 07 Sep, 2021 | 196.0 | 200.4 | 194.1 | 196.3 | 250.87 Thousand |
| 06 Sep, 2021 | 194.85 | 197.85 | 193.45 | 195.7 | 184.17 Thousand |
| 03 Sep, 2021 | 194.4 | 197.35 | 190.0 | 194.85 | 185.51 Thousand |
| 02 Sep, 2021 | 191.4 | 195.9 | 191.2 | 193.25 | 171 Thousand |
| 01 Sep, 2021 | 191.4 | 192.9 | 189.5 | 190.55 | 127.52 Thousand |
| 31 Aug, 2021 | 185.7 | 191.8 | 184.75 | 189.05 | 223.74 Thousand |
| 30 Aug, 2021 | 188.0 | 188.0 | 183.95 | 185.65 | 168.65 Thousand |
| 27 Aug, 2021 | 185.95 | 186.15 | 182.55 | 183.65 | 133.24 Thousand |
| 26 Aug, 2021 | 186.7 | 187.65 | 184.55 | 185.6 | 203 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD