Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 197.9 | 213.9 | 197.9 | 211.8 | 1.86 Million |
| 06 Oct, 2021 | 198.95 | 204.2 | 193.6 | 195.2 | 636.21 Thousand |
| 05 Oct, 2021 | 191.0 | 200.5 | 191.0 | 197.7 | 783.26 Thousand |
| 04 Oct, 2021 | 187.8 | 194.35 | 187.3 | 190.95 | 1.63 Million |
| 01 Oct, 2021 | 192.15 | 193.0 | 185.5 | 186.85 | 394.35 Thousand |
| 30 Sep, 2021 | 191.35 | 195.0 | 189.65 | 193.3 | 104.52 Thousand |
| 29 Sep, 2021 | 189.9 | 193.45 | 189.4 | 190.7 | 81.88 Thousand |
| 28 Sep, 2021 | 190.9 | 192.15 | 189.75 | 190.7 | 72.27 Thousand |
| 27 Sep, 2021 | 190.8 | 192.65 | 189.5 | 190.5 | 41.79 Thousand |
| 24 Sep, 2021 | 193.75 | 195.5 | 188.9 | 189.85 | 94.22 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD