Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 266.7 | 269.6 | 258.5 | 263.95 | 1.87 Million |
| 04 Nov, 2021 | 250.1 | 266.8 | 250.1 | 262.5 | 1.68 Million |
| 03 Nov, 2021 | 226.85 | 250.4 | 226.8 | 247.5 | 4.13 Million |
| 02 Nov, 2021 | 220.2 | 227.5 | 218.0 | 225.9 | 311.13 Thousand |
| 01 Nov, 2021 | 224.0 | 224.0 | 218.0 | 220.2 | 144.07 Thousand |
| 29 Oct, 2021 | 222.0 | 225.8 | 216.15 | 219.3 | 279.91 Thousand |
| 28 Oct, 2021 | 223.05 | 234.0 | 220.75 | 222.4 | 626.31 Thousand |
| 27 Oct, 2021 | 222.35 | 226.55 | 219.15 | 223.25 | 434.42 Thousand |
| 26 Oct, 2021 | 222.0 | 227.0 | 219.05 | 221.6 | 187.25 Thousand |
| 25 Oct, 2021 | 225.0 | 229.0 | 213.55 | 221.85 | 440.61 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD