Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 241.9 | 243.0 | 233.1 | 235.6 | 182.73 Thousand |
| 06 Dec, 2021 | 241.8 | 248.45 | 238.4 | 240.65 | 331.31 Thousand |
| 03 Dec, 2021 | 236.95 | 243.55 | 236.95 | 241.8 | 323.88 Thousand |
| 02 Dec, 2021 | 234.8 | 239.75 | 232.1 | 236.3 | 295.15 Thousand |
| 01 Dec, 2021 | 222.3 | 237.45 | 222.3 | 235.45 | 747.68 Thousand |
| 30 Nov, 2021 | 223.7 | 228.6 | 218.25 | 221.35 | 243.36 Thousand |
| 29 Nov, 2021 | 225.05 | 232.0 | 217.6 | 221.6 | 569.86 Thousand |
| 26 Nov, 2021 | 239.95 | 241.5 | 225.65 | 227.0 | 529.3 Thousand |
| 25 Nov, 2021 | 238.85 | 244.6 | 236.9 | 242.55 | 237.84 Thousand |
| 24 Nov, 2021 | 243.85 | 245.0 | 236.85 | 238.85 | 280.17 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD