Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 198.0 | 199.8 | 189.9 | 191.45 | 255.92 Thousand |
| 09 Aug, 2021 | 200.4 | 201.4 | 198.0 | 198.45 | 86.88 Thousand |
| 06 Aug, 2021 | 199.95 | 203.2 | 199.9 | 200.4 | 103.79 Thousand |
| 05 Aug, 2021 | 199.7 | 200.6 | 197.5 | 199.75 | 167.38 Thousand |
| 04 Aug, 2021 | 204.9 | 206.95 | 199.0 | 199.65 | 359.86 Thousand |
| 03 Aug, 2021 | 196.1 | 208.4 | 196.1 | 203.15 | 990.08 Thousand |
| 02 Aug, 2021 | 198.1 | 200.0 | 196.5 | 197.0 | 172.47 Thousand |
| 30 Jul, 2021 | 200.0 | 202.4 | 197.1 | 197.8 | 211.13 Thousand |
| 29 Jul, 2021 | 204.75 | 204.75 | 199.25 | 199.8 | 216.86 Thousand |
| 28 Jul, 2021 | 208.85 | 208.85 | 200.05 | 202.5 | 361.08 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD