Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 201.7 | 202.45 | 198.4 | 199.0 | 205.19 Thousand |
| 09 Jul, 2021 | 199.4 | 202.45 | 198.4 | 199.75 | 150.82 Thousand |
| 08 Jul, 2021 | 202.95 | 204.25 | 198.0 | 199.8 | 374.92 Thousand |
| 07 Jul, 2021 | 203.0 | 205.25 | 201.5 | 202.2 | 241.17 Thousand |
| 06 Jul, 2021 | 209.0 | 210.2 | 201.1 | 202.5 | 280.61 Thousand |
| 05 Jul, 2021 | 206.0 | 209.8 | 205.05 | 208.3 | 389.7 Thousand |
| 02 Jul, 2021 | 202.95 | 209.5 | 202.0 | 204.8 | 630.13 Thousand |
| 01 Jul, 2021 | 204.0 | 205.3 | 201.0 | 201.5 | 215.47 Thousand |
| 30 Jun, 2021 | 209.9 | 209.9 | 202.5 | 203.7 | 212.71 Thousand |
| 29 Jun, 2021 | 206.8 | 212.95 | 202.85 | 208.45 | 546.87 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD