Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 205.9 | 206.05 | 197.5 | 201.2 | 518.54 Thousand |
| 11 Jun, 2021 | 206.8 | 209.35 | 204.05 | 205.3 | 414.23 Thousand |
| 10 Jun, 2021 | 200.3 | 212.0 | 200.0 | 205.4 | 1.28 Million |
| 09 Jun, 2021 | 207.0 | 214.9 | 196.0 | 198.7 | 1.22 Million |
| 08 Jun, 2021 | 204.85 | 213.45 | 196.5 | 205.65 | 1.92 Million |
| 07 Jun, 2021 | 186.45 | 206.0 | 186.0 | 203.55 | 2.82 Million |
| 04 Jun, 2021 | 187.0 | 187.9 | 183.55 | 184.85 | 236.65 Thousand |
| 03 Jun, 2021 | 182.1 | 192.5 | 182.1 | 185.7 | 1.13 Million |
| 02 Jun, 2021 | 182.4 | 185.3 | 182.1 | 182.85 | 178.65 Thousand |
| 01 Jun, 2021 | 184.9 | 188.7 | 181.2 | 181.9 | 514.47 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD