Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 179.2 | 185.8 | 179.0 | 181.65 | 365.58 Thousand |
| 14 May, 2021 | 186.2 | 187.75 | 177.4 | 177.9 | 280.64 Thousand |
| 12 May, 2021 | 180.0 | 186.3 | 180.0 | 184.65 | 673.01 Thousand |
| 11 May, 2021 | 171.9 | 180.2 | 171.2 | 177.4 | 712.02 Thousand |
| 10 May, 2021 | 172.5 | 174.75 | 170.1 | 171.1 | 267.9 Thousand |
| 07 May, 2021 | 175.5 | 176.25 | 170.35 | 171.0 | 370.16 Thousand |
| 06 May, 2021 | 176.45 | 176.45 | 172.75 | 174.8 | 88.87 Thousand |
| 05 May, 2021 | 173.9 | 176.8 | 171.15 | 174.55 | 209.84 Thousand |
| 04 May, 2021 | 175.2 | 176.1 | 171.4 | 171.85 | 211.58 Thousand |
| 03 May, 2021 | 175.5 | 177.9 | 173.65 | 174.2 | 186.17 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD