Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 177.3 | 179.65 | 175.45 | 177.0 | 59.78 Thousand |
| 13 Apr, 2021 | 180.05 | 182.65 | 176.05 | 177.1 | 124.17 Thousand |
| 12 Apr, 2021 | 184.0 | 184.4 | 178.2 | 179.05 | 148.3 Thousand |
| 09 Apr, 2021 | 187.5 | 189.5 | 185.0 | 185.7 | 102.54 Thousand |
| 08 Apr, 2021 | 185.75 | 188.4 | 185.5 | 186.8 | 78.1 Thousand |
| 07 Apr, 2021 | 189.5 | 190.0 | 184.45 | 184.8 | 171.68 Thousand |
| 06 Apr, 2021 | 185.8 | 188.45 | 184.0 | 185.8 | 168.05 Thousand |
| 05 Apr, 2021 | 190.55 | 191.0 | 184.0 | 184.9 | 119.89 Thousand |
| 01 Apr, 2021 | 185.8 | 193.0 | 185.8 | 190.55 | 121.86 Thousand |
| 31 Mar, 2021 | 187.45 | 189.35 | 184.0 | 184.85 | 116.42 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD