Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 208.9 | 210.15 | 203.65 | 204.9 | 664.94 Thousand |
| 12 Mar, 2021 | 206.4 | 213.95 | 205.4 | 207.8 | 444.83 Thousand |
| 10 Mar, 2021 | 204.9 | 207.8 | 203.1 | 205.35 | 127.74 Thousand |
| 09 Mar, 2021 | 206.5 | 208.55 | 202.1 | 203.85 | 120.96 Thousand |
| 08 Mar, 2021 | 206.5 | 212.0 | 201.0 | 207.45 | 196.08 Thousand |
| 05 Mar, 2021 | 205.1 | 213.15 | 200.05 | 202.6 | 216.84 Thousand |
| 04 Mar, 2021 | 209.0 | 214.9 | 207.15 | 208.15 | 211.54 Thousand |
| 03 Mar, 2021 | 211.85 | 217.4 | 207.55 | 214.75 | 601.24 Thousand |
| 02 Mar, 2021 | 200.8 | 217.4 | 200.0 | 211.0 | 1.66 Million |
| 01 Mar, 2021 | 200.0 | 202.8 | 198.0 | 199.4 | 225.73 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD