Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 195.0 | 201.5 | 194.0 | 198.05 | 143.72 Thousand |
| 25 Feb, 2021 | 202.05 | 202.95 | 198.75 | 199.9 | 180.1 Thousand |
| 24 Feb, 2021 | 198.5 | 204.0 | 195.0 | 199.7 | 103.78 Thousand |
| 23 Feb, 2021 | 202.9 | 202.9 | 197.0 | 197.95 | 126.48 Thousand |
| 22 Feb, 2021 | 198.9 | 208.3 | 196.75 | 198.7 | 506.62 Thousand |
| 19 Feb, 2021 | 203.95 | 209.0 | 196.7 | 198.0 | 382.85 Thousand |
| 18 Feb, 2021 | 205.0 | 205.7 | 200.0 | 203.3 | 478.04 Thousand |
| 17 Feb, 2021 | 198.0 | 206.0 | 196.45 | 204.7 | 494.23 Thousand |
| 16 Feb, 2021 | 200.05 | 201.15 | 195.0 | 198.3 | 140.56 Thousand |
| 15 Feb, 2021 | 199.9 | 204.45 | 198.05 | 199.05 | 439.15 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD